BANC (Banc of California Inc.) historical data
STOCKListed1-minute bars
| Symbol | BANC |
|---|---|
| Name | Banc of California Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2002-08-23 |
| History | 2007-05-18 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BANC last closed at $17.30 on 2026-10-09, +0.8% over the past year and -0.5% over five years. Its deepest fall from a prior high in this history was -80.0%, reached on 2009-10-27.
| Last close | $17.30 (2026-10-09) |
|---|---|
| 1-year change | +0.8% |
| 5-year change | -0.5% |
| Annualized since 2007-05-18 | +1.1% |
| 52-week range | $15.18 – $21.69 |
| Deepest drawdown | -80.0% (2009-10-27) |
| Avg. daily dollar volume (3 months) | $54.9m |
| Daily bars in history | 4,765 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 309 |
|---|---|
| Shares held | 158,274,989 ($3.2bn reported value) |
| Quarter flows | 43 new, 118 added, 95 trimmed, 50 exited; +5,863,284 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BANC") on the look-back bundles. Top holders of BANC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BANC").history(start="2007-05-18", interval="1d")
df.tail()