BANC.D (Banc Of California) historical data
STOCKDelisted
| Symbol | BANC.D-DELISTED |
|---|---|
| Name | Banc Of California |
| History | 2015-04-09 to 2021-03-12 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BANC.D last closed at $25.00 on 2021-03-12, +8.2% over the past year and -3.5% over five years. Its deepest fall from a prior high in this history was -48.7%, reached on 2020-03-18.
| Last close | $25.00 (2021-03-12) |
|---|---|
| 1-year change | +8.2% |
| 5-year change | -3.5% |
| Annualized since 2015-04-09 | -0.2% |
| 52-week range | $14.50 – $25.82 |
| Deepest drawdown | -48.7% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $177,422 |
| Daily bars in history | 1,482 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BANC.D-DELISTED").history(start="2015-04-09", interval="1d")
df.tail()