BAND (Bandwidth Inc.) historical data
STOCKListed1-minute bars
| Symbol | BAND |
|---|---|
| Name | Bandwidth Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2017-11-09 |
| History | 2017-11-13 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BAND last closed at $53.27 on 2026-10-09, +233.1% over the past year and -32.5% over five years. Its deepest fall from a prior high in this history was -95.2%, reached on 2022-10-14.
| Last close | $53.27 (2026-10-09) |
|---|---|
| 1-year change | +233.1% |
| 5-year change | -32.5% |
| Annualized since 2017-11-13 | +11.4% |
| 52-week range | $12.82 – $78.44 |
| Deepest drawdown | -95.2% (2022-10-14) |
| Avg. daily dollar volume (3 months) | $51.9m |
| Daily bars in history | 2,238 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 241 |
|---|---|
| Shares held | 30,686,704 ($1.9bn reported value) |
| Quarter flows | 109 new, 64 added, 51 trimmed, 23 exited; +6,761,270 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BAND") on the look-back bundles. Top holders of BAND · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BAND").history(start="2017-11-13", interval="1d")
df.tail()