BANRD historical data
STOCKDelisted
| Symbol | BANRD-DELISTED |
|---|---|
| History | 2000-01-03 to 2011-06-24 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BANRD last closed at $16.92 on 2011-06-24, +725.4% over the past year and -54.7% over five years. Its deepest fall from a prior high in this history was -96.5%, reached on 2010-11-30.
| Last close | $16.92 (2011-06-24) |
|---|---|
| 1-year change | +725.4% |
| 5-year change | -54.7% |
| Annualized since 2000-01-03 | +1.2% |
| 52-week range | $1.61 – $19.18 |
| Deepest drawdown | -96.5% (2010-11-30) |
| Avg. daily dollar volume (3 months) | $3.0m |
| Daily bars in history | 2,876 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BANRD-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()