BAOS (Baosheng Media Group Holdings Limited) historical data
STOCKListed1-minute bars
| Symbol | BAOS |
|---|---|
| Name | Baosheng Media Group Holdings Limited |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Advertising Agencies |
| IPO date | 2021-02-08 |
| History | 2021-02-09 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BAOS last closed at $0.25 on 2026-10-09, -94.9% over the past year and -97.2% over five years. Its deepest fall from a prior high in this history was -99.5%, reached on 2026-10-02.
| Last close | $0.25 (2026-10-09) |
|---|---|
| 1-year change | -94.9% |
| 5-year change | -97.2% |
| Annualized since 2021-02-09 | -60.2% |
| 52-week range | $0.23 – $4.86 |
| Deepest drawdown | -99.5% (2026-10-02) |
| Avg. daily dollar volume (3 months) | $2.7m |
| Daily bars in history | 1,414 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BAOS").history(start="2021-02-09", interval="1d")
df.tail()