BARI (Bancorp Rhode Island Inc) historical data
STOCKDelisted
| Symbol | BARI-DELISTED |
|---|---|
| Name | Bancorp Rhode Island Inc |
| History | 2000-01-03 to 2011-12-30 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BARI last closed at $39.60 on 2011-12-30, +35.8% over the past year and -8.4% over five years. Its deepest fall from a prior high in this history was -65.9%, reached on 2009-03-09.
| Last close | $39.60 (2011-12-30) |
|---|---|
| 1-year change | +35.8% |
| 5-year change | -8.4% |
| Annualized since 2000-01-03 | +12.3% |
| 52-week range | $29.10 – $45.59 |
| Deepest drawdown | -65.9% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $458,240 |
| Daily bars in history | 2,911 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BARI-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()