BARK (BARK Inc.) historical data
STOCKListed1-minute bars
| Symbol | BARK |
|---|---|
| Name | BARK Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
| IPO date | 2020-12-18 |
| History | 2020-12-21 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BARK last closed at $8.02 on 2026-10-09, -52.8% over the past year and -93.5% over five years. Its deepest fall from a prior high in this history was -97.8%, reached on 2026-10-09.
| Last close | $8.02 (2026-10-09) |
|---|---|
| 1-year change | -52.8% |
| 5-year change | -93.5% |
| Annualized since 2020-12-21 | -44.9% |
| 52-week range | $8.02 – $18.80 |
| Deepest drawdown | -97.8% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $473,639 |
| Daily bars in history | 1,457 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BARK").history(start="2020-12-21", interval="1d")
df.tail()