BAS (Basic Energy Services) historical data
STOCKDelisted
| Symbol | BAS-DELISTED |
|---|---|
| Name | Basic Energy Services |
| History | 2005-12-09 to 2019-12-02 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BAS last closed at $0.43 on 2019-12-02, -93.1% over the past year and -93.8% over five years. Its deepest fall from a prior high in this history was -99.2%, reached on 2016-11-18.
| Last close | $0.43 (2019-12-02) |
|---|---|
| 1-year change | -93.1% |
| 5-year change | -93.8% |
| Annualized since 2005-12-09 | -24.4% |
| 52-week range | $0.43 – $6.60 |
| Deepest drawdown | -99.2% (2016-11-18) |
| Avg. daily dollar volume (3 months) | $531,661 |
| Daily bars in history | 3,518 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BAS-DELISTED").history(start="2005-12-09", interval="1d")
df.tail()