BATL (Battalion Oil Corporation) historical data
STOCKListed1-minute bars
| Symbol | BATL |
|---|---|
| Name | Battalion Oil Corporation |
| Exchange | AMEX |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
| IPO date | 2019-12-24 |
| History | 2020-02-21 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BATL last closed at $1.01 on 2026-10-09, -12.2% over the past year and -89.6% over five years. Its deepest fall from a prior high in this history was -96.4%, reached on 2026-10-07.
| Last close | $1.01 (2026-10-09) |
|---|---|
| 1-year change | -12.2% |
| 5-year change | -89.6% |
| Annualized since 2020-02-21 | -31.0% |
| 52-week range | $1.00 – $27.68 |
| Deepest drawdown | -96.4% (2026-10-07) |
| Avg. daily dollar volume (3 months) | $10.7m |
| Daily bars in history | 1,666 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 41 |
|---|---|
| Shares held | 6,673,327 ($8.7m reported value) |
| Quarter flows | 10 new, 13 added, 3 trimmed, 9 exited; -1,337,565 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BATL") on the look-back bundles. Top holders of BATL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BATL").history(start="2020-02-21", interval="1d")
df.tail()