BAX (Baxter International Inc.) historical data
STOCKListed1-minute bars
| Symbol | BAX |
|---|---|
| Name | Baxter International Inc. |
| Exchange | NYSE |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |
| IPO date | 1981-10-27 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BAX last closed at $24.35 on 2026-10-09, +8.4% over the past year and -66.5% over five years. Its deepest fall from a prior high in this history was -81.2%, reached on 2026-03-30.
| Last close | $24.35 (2026-10-09) |
|---|---|
| 1-year change | +8.4% |
| 5-year change | -66.5% |
| Annualized since 2000-01-04 | +3.3% |
| 52-week range | $15.79 – $28.34 |
| Deepest drawdown | -81.2% (2026-03-30) |
| Avg. daily dollar volume (3 months) | $165.5m |
| Daily bars in history | 6,732 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 685 |
|---|---|
| Shares held | 556,622,408 ($11.9bn reported value) |
| Quarter flows | 106 new, 250 added, 194 trimmed, 83 exited; +27,525,091 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BAX") on the look-back bundles. Top holders of BAX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BAX").history(start="2000-01-04", interval="1d")
df.tail()