BAYA (Bayview Acquisition Corp Class A Ordinary Shares) historical data
STOCKListed
| Symbol | BAYA |
|---|---|
| Name | Bayview Acquisition Corp Class A Ordinary Shares |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2013-12-16 |
| History | 2024-01-02 to 2026-07-06 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BAYA last closed at $12.14 on 2026-07-06, +8.1% over the past year. Its deepest fall from a prior high in this history was -6.1%, reached on 2026-06-11.
| Last close | $12.14 (2026-07-06) |
|---|---|
| 1-year change | +8.1% |
| Annualized since 2024-01-02 | +8.0% |
| 52-week range | $11.05 – $12.75 |
| Deepest drawdown | -6.1% (2026-06-11) |
| Avg. daily dollar volume (3 months) | $44,858 |
| Daily bars in history | 360 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BAYA").history(start="2024-01-02", interval="1d")
df.tail()