BAYAU (Bayview Acquisition Corp Unit) historical data
STOCKListed
| Symbol | BAYAU |
|---|---|
| Name | Bayview Acquisition Corp Unit |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Conglomerates |
| IPO date | 2023-12-15 |
| History | 2023-12-15 to 2026-06-24 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BAYAU last closed at $12.00 on 2026-06-24, +7.7% over the past year. Its deepest fall from a prior high in this history was -42.6%, reached on 2026-06-24.
| Last close | $12.00 (2026-06-24) |
|---|---|
| 1-year change | +7.7% |
| Annualized since 2023-12-15 | +7.2% |
| 52-week range | $11.35 – $20.89 |
| Deepest drawdown | -42.6% (2026-06-24) |
| Avg. daily dollar volume (3 months) | $65,678 |
| Daily bars in history | 123 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BAYAU").history(start="2023-12-15", interval="1d")
df.tail()