BB (BlackBerry Limited) historical data
STOCKListed1-minute bars
| Symbol | BB |
|---|---|
| Name | BlackBerry Limited |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 1999-02-04 |
| History | 2007-04-26 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BB last closed at $8.91 on 2026-10-09, +83.7% over the past year and -5.1% over five years. Its deepest fall from a prior high in this history was -98.6%, reached on 2024-08-07.
| Last close | $8.91 (2026-10-09) |
|---|---|
| 1-year change | +83.7% |
| 5-year change | -5.1% |
| Annualized since 2007-04-26 | -8.0% |
| 52-week range | $3.15 – $12.81 |
| Deepest drawdown | -98.6% (2024-08-07) |
| Avg. daily dollar volume (3 months) | $131.5m |
| Daily bars in history | 4,896 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 285 |
|---|---|
| Shares held | 298,437,266 ($3.8bn reported value) |
| Quarter flows | 102 new, 92 added, 51 trimmed, 36 exited; +33,418,460 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BB") on the look-back bundles. Top holders of BB · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BB").history(start="2007-04-26", interval="1d")
df.tail()