BBAI (BigBear.ai Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | BBAI |
|---|---|
| Name | BigBear.ai Holdings Inc. |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Information Technology Services |
| IPO date | 2021-04-05 |
| History | 2021-12-09 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BBAI last closed at $2.39 on 2026-10-09, -68.1% over the past year. Its deepest fall from a prior high in this history was -95.0%, reached on 2022-12-29.
| Last close | $2.39 (2026-10-09) |
|---|---|
| 1-year change | -68.1% |
| Annualized since 2021-12-09 | -22.3% |
| 52-week range | $2.39 – $8.91 |
| Deepest drawdown | -95.0% (2022-12-29) |
| Avg. daily dollar volume (3 months) | $57.3m |
| Daily bars in history | 1,213 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 327 |
|---|---|
| Shares held | 188,164,929 ($690.4m reported value) |
| Quarter flows | 56 new, 130 added, 89 trimmed, 54 exited; +2,567,119 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BBAI") on the look-back bundles. Top holders of BBAI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BBAI").history(start="2021-12-09", interval="1d")
df.tail()