BBAR (Banco BBVA Argentina S.A.) historical data
STOCKListed1-minute bars
| Symbol | BBAR |
|---|---|
| Name | Banco BBVA Argentina S.A. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1993-11-24 |
| History | 2007-05-17 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BBAR last closed at $12.65 on 2026-10-09, +33.7% over the past year and +350.5% over five years. Its deepest fall from a prior high in this history was -91.6%, reached on 2022-07-14.
| Last close | $12.65 (2026-10-09) |
|---|---|
| 1-year change | +33.7% |
| 5-year change | +350.5% |
| Annualized since 2007-05-17 | +4.3% |
| 52-week range | $8.94 – $21.73 |
| Deepest drawdown | -91.6% (2022-07-14) |
| Avg. daily dollar volume (3 months) | $9.9m |
| Daily bars in history | 4,881 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 70 |
|---|---|
| Shares held | 20,046,577 ($392.6m reported value) |
| Quarter flows | 18 new, 18 added, 21 trimmed, 15 exited; +1,771,495 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BBAR") on the look-back bundles. Top holders of BBAR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BBAR").history(start="2007-05-17", interval="1d")
df.tail()