BBCP (Concrete Pumping Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | BBCP |
|---|---|
| Name | Concrete Pumping Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Engineering & Construction |
| IPO date | 2017-08-21 |
| History | 2017-08-22 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BBCP last closed at $9.36 on 2026-10-09, +40.9% over the past year and +26.7% over five years. Its deepest fall from a prior high in this history was -84.8%, reached on 2020-04-17.
| Last close | $9.36 (2026-10-09) |
|---|---|
| 1-year change | +40.9% |
| 5-year change | +26.7% |
| Annualized since 2017-08-22 | +1.1% |
| 52-week range | $5.65 – $11.89 |
| Deepest drawdown | -84.8% (2020-04-17) |
| Avg. daily dollar volume (3 months) | $1.7m |
| Daily bars in history | 2,221 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 127 |
|---|---|
| Shares held | 17,875,827 ($215.3m reported value) |
| Quarter flows | 30 new, 46 added, 31 trimmed, 14 exited; +1,588,040 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BBCP") on the look-back bundles. Top holders of BBCP · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BBCP").history(start="2017-08-22", interval="1d")
df.tail()