BBD (Banco Bradesco S.A.) historical data
STOCKListed1-minute bars
| Symbol | BBD |
|---|---|
| Name | Banco Bradesco S.A. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2002-08-02 |
| History | 2004-01-02 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BBD last closed at $4.30 on 2026-10-09, +40.4% over the past year and +50.0% over five years. Its deepest fall from a prior high in this history was -72.3%, reached on 2016-01-21.
| Last close | $4.30 (2026-10-09) |
|---|---|
| 1-year change | +40.4% |
| 5-year change | +50.0% |
| Annualized since 2004-01-02 | +10.5% |
| 52-week range | $2.94 – $4.51 |
| Deepest drawdown | -72.3% (2016-01-21) |
| Avg. daily dollar volume (3 months) | $121.8m |
| Daily bars in history | 5,729 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 294 |
|---|---|
| Shares held | 1,190,975,983 ($4.1bn reported value) |
| Quarter flows | 43 new, 93 added, 108 trimmed, 39 exited; -45,731,847 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BBD") on the look-back bundles. Top holders of BBD · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BBD").history(start="2004-01-02", interval="1d")
df.tail()