BBDC (Barings BDC Inc.) historical data
STOCKListed1-minute bars
| Symbol | BBDC |
|---|---|
| Name | Barings BDC Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2007-02-22 |
| History | 2007-05-17 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BBDC last closed at $8.52 on 2026-10-09, +13.5% over the past year and +33.6% over five years. Its deepest fall from a prior high in this history was -65.1%, reached on 2020-03-18.
| Last close | $8.52 (2026-10-09) |
|---|---|
| 1-year change | +13.5% |
| 5-year change | +33.6% |
| Annualized since 2007-05-17 | +7.7% |
| 52-week range | $7.47 – $9.19 |
| Deepest drawdown | -65.1% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $5.8m |
| Daily bars in history | 4,880 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 202 |
|---|---|
| Shares held | 50,499,192 ($430.4m reported value) |
| Quarter flows | 27 new, 74 added, 58 trimmed, 35 exited; +2,786,849 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BBDC") on the look-back bundles. Top holders of BBDC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BBDC").history(start="2007-05-17", interval="1d")
df.tail()