BBDO (Banco Bradesco S.A.) historical data
STOCKListed1-minute bars
| Symbol | BBDO |
|---|---|
| Name | Banco Bradesco S.A. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2012-03-13 |
| History | 2012-03-14 to 2026-10-09 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BBDO last closed at $3.92 on 2026-10-09, +43.9% over the past year and +41.4% over five years. Its deepest fall from a prior high in this history was -87.2%, reached on 2024-12-18.
| Last close | $3.92 (2026-10-09) |
|---|---|
| 1-year change | +43.9% |
| 5-year change | +41.4% |
| Annualized since 2012-03-14 | -5.9% |
| 52-week range | $2.60 – $4.02 |
| Deepest drawdown | -87.2% (2024-12-18) |
| Avg. daily dollar volume (3 months) | $278,507 |
| Daily bars in history | 3,366 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BBDO").history(start="2012-03-14", interval="1d")
df.tail()