BBEP (Breitburn Energy Partners L.P.) historical data
STOCKDelisted
| Symbol | BBEP-DELISTED |
|---|---|
| Name | Breitburn Energy Partners L.P. |
| History | 2006-10-05 to 2016-05-24 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BBEP last closed at $0.12 on 2016-05-24, -97.8% over the past year and -99.4% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2016-05-17.
| Last close | $0.12 (2016-05-24) |
|---|---|
| 1-year change | -97.8% |
| 5-year change | -99.4% |
| Annualized since 2006-10-05 | -40.4% |
| 52-week range | $0.05 – $5.74 |
| Deepest drawdown | -99.9% (2016-05-17) |
| Avg. daily dollar volume (3 months) | $1.9m |
| Daily bars in history | 2,425 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BBEP-DELISTED").history(start="2006-10-05", interval="1d")
df.tail()