BBGI (Beasley Broadcast Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | BBGI |
|---|---|
| Name | Beasley Broadcast Group Inc. |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Broadcasting |
| IPO date | 2000-02-11 |
| History | 2000-02-14 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BBGI last closed at $10.03 on 2026-10-09, +62.3% over the past year and -81.3% over five years. Its deepest fall from a prior high in this history was -98.9%, reached on 2026-04-07.
| Last close | $10.03 (2026-10-09) |
|---|---|
| 1-year change | +62.3% |
| 5-year change | -81.3% |
| Annualized since 2000-02-14 | -10.8% |
| 52-week range | $3.14 – $26.51 |
| Deepest drawdown | -98.9% (2026-04-07) |
| Avg. daily dollar volume (3 months) | $1.0m |
| Daily bars in history | 6,570 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BBGI").history(start="2000-02-14", interval="1d")
df.tail()