BBIO (BridgeBio Pharma Inc.) historical data
STOCKListed1-minute bars
| Symbol | BBIO |
|---|---|
| Name | BridgeBio Pharma Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2019-06-27 |
| History | 2019-06-28 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BBIO last closed at $65.35 on 2026-10-09, +19.3% over the past year and +48.2% over five years. Its deepest fall from a prior high in this history was -92.8%, reached on 2022-05-11.
| Last close | $65.35 (2026-10-09) |
|---|---|
| 1-year change | +19.3% |
| 5-year change | +48.2% |
| Annualized since 2019-06-28 | +12.9% |
| 52-week range | $53.24 – $90.17 |
| Deepest drawdown | -92.8% (2022-05-11) |
| Avg. daily dollar volume (3 months) | $181.5m |
| Daily bars in history | 1,831 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 474 |
|---|---|
| Shares held | 193,698,147 ($14.4bn reported value) |
| Quarter flows | 86 new, 172 added, 167 trimmed, 73 exited; -964,456 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BBIO") on the look-back bundles. Top holders of BBIO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BBIO").history(start="2019-06-28", interval="1d")
df.tail()