BBLN (Babylon Holdings Class A Ordinary Shares) historical data
STOCKDelisted
| Symbol | BBLN-DELISTED |
|---|---|
| Name | Babylon Holdings Class A Ordinary Shares |
| History | 2021-10-22 to 2023-06-28 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BBLN last closed at $0.55 on 2023-06-28, -46.6% over the past year. Its deepest fall from a prior high in this history was -96.8%, reached on 2022-10-14.
| Last close | $0.55 (2023-06-28) |
|---|---|
| 1-year change | -46.6% |
| Annualized since 2021-10-22 | -83.1% |
| 52-week range | $0.37 – $13.06 |
| Deepest drawdown | -96.8% (2022-10-14) |
| Avg. daily dollar volume (3 months) | $852,615 |
| Daily bars in history | 422 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BBLN-DELISTED").history(start="2021-10-22", interval="1d")
df.tail()