BBN (BlackRock Taxable Municipal Bond Trust) historical data
STOCKListed1-minute bars
| Symbol | BBN |
|---|---|
| Name | BlackRock Taxable Municipal Bond Trust |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |
| IPO date | 2010-08-30 |
| History | 2010-08-27 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BBN last closed at $14.43 on 2026-10-09, -7.0% over the past year and -18.9% over five years. Its deepest fall from a prior high in this history was -38.4%, reached on 2023-10-25.
| Last close | $14.43 (2026-10-09) |
|---|---|
| 1-year change | -7.0% |
| 5-year change | -18.9% |
| Annualized since 2010-08-27 | +5.0% |
| 52-week range | $14.22 – $16.32 |
| Deepest drawdown | -38.4% (2023-10-25) |
| Avg. daily dollar volume (3 months) | $2.9m |
| Daily bars in history | 4,054 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 119 |
|---|---|
| Shares held | 26,862,795 ($434.4m reported value) |
| Quarter flows | 15 new, 43 added, 38 trimmed, 18 exited; +780,235 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BBN") on the look-back bundles. Top holders of BBN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BBN").history(start="2010-08-27", interval="1d")
df.tail()