BBNK (Bridge Capital Holdings) historical data
STOCKDelisted
| Symbol | BBNK-DELISTED |
|---|---|
| Name | Bridge Capital Holdings |
| History | 2003-01-27 to 2015-06-30 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BBNK last closed at $29.83 on 2015-06-30, +23.2% over the past year and +228.5% over five years. Its deepest fall from a prior high in this history was -84.8%, reached on 2009-02-25.
| Last close | $29.83 (2015-06-30) |
|---|---|
| 1-year change | +23.2% |
| 5-year change | +228.5% |
| Annualized since 2003-01-27 | +13.3% |
| 52-week range | $20.70 – $30.73 |
| Deepest drawdown | -84.8% (2009-02-25) |
| Avg. daily dollar volume (3 months) | $1.9m |
| Daily bars in history | 2,981 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BBNK-DELISTED").history(start="2003-01-27", interval="1d")
df.tail()