BBRG (Bravo Brio Restaurant) historical data
STOCKDelisted
| Symbol | BBRG-DELISTED |
|---|---|
| Name | Bravo Brio Restaurant |
| History | 2010-10-21 to 2018-05-23 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BBRG last closed at $4.05 on 2018-05-23, -12.0% over the past year and -78.0% over five years. Its deepest fall from a prior high in this history was -92.4%, reached on 2017-11-09.
| Last close | $4.05 (2018-05-23) |
|---|---|
| 1-year change | -12.0% |
| 5-year change | -78.0% |
| Annualized since 2010-10-21 | -16.5% |
| 52-week range | $1.90 – $4.75 |
| Deepest drawdown | -92.4% (2017-11-09) |
| Avg. daily dollar volume (3 months) | $733,393 |
| Daily bars in history | 1,910 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BBRG-DELISTED").history(start="2010-10-21", interval="1d")
df.tail()