BBT.F (Bb&T Corporation) historical data
STOCKDelisted
| Symbol | BBT.F-DELISTED |
|---|---|
| Name | Bb&T Corporation |
| History | 2012-11-01 to 2019-12-06 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BBT.F last closed at $25.22 on 2019-12-06, +14.2% over the past year and +10.4% over five years. Its deepest fall from a prior high in this history was -26.8%, reached on 2013-12-11.
| Last close | $25.22 (2019-12-06) |
|---|---|
| 1-year change | +14.2% |
| 5-year change | +10.4% |
| Annualized since 2012-11-01 | +0.3% |
| 52-week range | $21.62 – $25.87 |
| Deepest drawdown | -26.8% (2013-12-11) |
| Avg. daily dollar volume (3 months) | $574,803 |
| Daily bars in history | 1,787 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BBT.F-DELISTED").history(start="2012-11-01", interval="1d")
df.tail()