BBUC (Brookfield Business Corporation) historical data
STOCKListed1-minute bars
| Symbol | BBUC |
|---|---|
| Name | Brookfield Business Corporation |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Conglomerates |
| IPO date | 2022-03-07 |
| History | 2022-03-16 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BBUC last closed at $26.67 on 2026-10-09, -23.4% over the past year. Its deepest fall from a prior high in this history was -57.7%, reached on 2023-10-27.
| Last close | $26.67 (2026-10-09) |
|---|---|
| 1-year change | -23.4% |
| Annualized since 2022-03-16 | -3.6% |
| 52-week range | $25.07 – $37.41 |
| Deepest drawdown | -57.7% (2023-10-27) |
| Avg. daily dollar volume (3 months) | $9.2m |
| Daily bars in history | 1,147 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 147 |
|---|---|
| Shares held | 190,322,826 ($5.7bn reported value) |
| Quarter flows | 31 new, 59 added, 33 trimmed, 21 exited; +6,630,390 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BBUC") on the look-back bundles. Top holders of BBUC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BBUC").history(start="2022-03-16", interval="1d")
df.tail()