BBVA (Banco Bilbao Vizcaya Argentaria S.A.) historical data
STOCKListed1-minute bars
| Symbol | BBVA |
|---|---|
| Name | Banco Bilbao Vizcaya Argentaria S.A. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Banks - Diversified |
| IPO date | 1988-12-15 |
| History | 2009-12-15 to 2026-10-09 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BBVA last closed at $26.12 on 2026-10-09, +47.6% over the past year and +401.3% over five years. Its deepest fall from a prior high in this history was -75.8%, reached on 2020-09-23.
| Last close | $26.12 (2026-10-09) |
|---|---|
| 1-year change | +47.6% |
| 5-year change | +401.3% |
| Annualized since 2009-12-15 | +8.0% |
| 52-week range | $17.28 – $29.64 |
| Deepest drawdown | -75.8% (2020-09-23) |
| Avg. daily dollar volume (3 months) | $41.3m |
| Daily bars in history | 4,230 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 525 |
|---|---|
| Shares held | 178,901,419 ($4.5bn reported value) |
| Quarter flows | 77 new, 233 added, 135 trimmed, 44 exited; -7,166,880 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BBVA") on the look-back bundles. Top holders of BBVA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BBVA").history(start="2009-12-15", interval="1d")
df.tail()