BBW (Build-A-Bear Workshop Inc.) historical data
STOCKListed1-minute bars
| Symbol | BBW |
|---|---|
| Name | Build-A-Bear Workshop Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
| IPO date | 2004-10-28 |
| History | 2004-10-29 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BBW last closed at $25.53 on 2026-10-09, -55.9% over the past year and +87.4% over five years. Its deepest fall from a prior high in this history was -97.2%, reached on 2020-04-03.
| Last close | $25.53 (2026-10-09) |
|---|---|
| 1-year change | -55.9% |
| 5-year change | +87.4% |
| Annualized since 2004-10-29 | +1.1% |
| 52-week range | $24.22 – $69.50 |
| Deepest drawdown | -97.2% (2020-04-03) |
| Avg. daily dollar volume (3 months) | $17.2m |
| Daily bars in history | 5,521 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 172 |
|---|---|
| Shares held | 12,771,645 ($391.1m reported value) |
| Quarter flows | 24 new, 64 added, 45 trimmed, 32 exited; -36,706 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BBW") on the look-back bundles. Top holders of BBW · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BBW").history(start="2004-10-29", interval="1d")
df.tail()