BBWI (Bath & Body Works Inc.) historical data
STOCKListed1-minute bars
| Symbol | BBWI |
|---|---|
| Name | Bath & Body Works Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
| IPO date | 1982-04-01 |
| History | 2007-04-30 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BBWI last closed at $17.34 on 2026-10-09, -29.8% over the past year and -69.1% over five years. Its deepest fall from a prior high in this history was -88.3%, reached on 2020-03-23.
| Last close | $17.34 (2026-10-09) |
|---|---|
| 1-year change | -29.8% |
| 5-year change | -69.1% |
| Annualized since 2007-04-30 | +2.5% |
| 52-week range | $14.41 – $25.92 |
| Deepest drawdown | -88.3% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $115.8m |
| Daily bars in history | 4,894 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 468 |
|---|---|
| Shares held | 207,042,547 ($4.8bn reported value) |
| Quarter flows | 75 new, 167 added, 177 trimmed, 78 exited; +1,535,890 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BBWI") on the look-back bundles. Top holders of BBWI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BBWI").history(start="2007-04-30", interval="1d")
df.tail()