BBXT (Bankatlantic Bancorp) historical data
STOCKDelisted
| Symbol | BBXT-DELISTED |
|---|---|
| Name | Bankatlantic Bancorp |
| History | 2002-03-05 to 2017-07-12 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BBXT last closed at $6.42 on 2017-07-12, +125.3% over the past year and -80.4% over five years. Its deepest fall from a prior high in this history was -97.8%, reached on 2012-11-08.
| Last close | $6.42 (2017-07-12) |
|---|---|
| 1-year change | +125.3% |
| 5-year change | -80.4% |
| Annualized since 2002-03-05 | -8.4% |
| 52-week range | $2.81 – $7.38 |
| Deepest drawdown | -97.8% (2012-11-08) |
| Avg. daily dollar volume (3 months) | $1.3m |
| Daily bars in history | 3,579 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BBXT-DELISTED").history(start="2002-03-05", interval="1d")
df.tail()