BBY (Best Buy Co. Inc.) historical data
STOCKListed1-minute bars
| Symbol | BBY |
|---|---|
| Name | Best Buy Co. Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
| IPO date | 1985-04-18 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BBY last closed at $87.01 on 2026-10-09, +21.8% over the past year and +2.5% over five years. Its deepest fall from a prior high in this history was -78.2%, reached on 2012-12-28.
| Last close | $87.01 (2026-10-09) |
|---|---|
| 1-year change | +21.8% |
| 5-year change | +2.5% |
| Annualized since 2000-01-04 | +7.1% |
| 52-week range | $54.22 – $94.82 |
| Deepest drawdown | -78.2% (2012-12-28) |
| Avg. daily dollar volume (3 months) | $312.6m |
| Daily bars in history | 6,732 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 868 |
|---|---|
| Shares held | 196,949,634 ($15.0bn reported value) |
| Quarter flows | 127 new, 330 added, 329 trimmed, 124 exited; -1,045,951 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BBY") on the look-back bundles. Top holders of BBY · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BBY").history(start="2000-01-04", interval="1d")
df.tail()