BC.A (Brunswick 6.500% Senior Notes Due 2048) historical data
STOCKListed
| Symbol | BC.A |
|---|---|
| Name | Brunswick 6.500% Senior Notes Due 2048 |
| History | 2018-10-08 to 2025-11-28 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BC.A last closed at $25.18 on 2025-11-28, +1.9% over the past year and -8.7% over five years. Its deepest fall from a prior high in this history was -39.7%, reached on 2020-03-23.
| Last close | $25.18 (2025-11-28) |
|---|---|
| 1-year change | +1.9% |
| 5-year change | -8.7% |
| Annualized since 2018-10-08 | +0.3% |
| 52-week range | $22.58 – $25.34 |
| Deepest drawdown | -39.7% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $551,025 |
| Daily bars in history | 1,795 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BC.A").history(start="2018-10-08", interval="1d")
df.tail()