BC.C (Brunswick 6.375% Notes Due 2049) historical data
STOCKListed1-minute bars
| Symbol | BC.C |
|---|---|
| Name | Brunswick 6.375% Notes Due 2049 |
| History | 2019-03-08 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BC.C last closed at $22.25 on 2026-10-09, -10.5% over the past year and -19.2% over five years. Its deepest fall from a prior high in this history was -46.4%, reached on 2020-03-18.
| Last close | $22.25 (2026-10-09) |
|---|---|
| 1-year change | -10.5% |
| 5-year change | -19.2% |
| Annualized since 2019-03-08 | -1.5% |
| 52-week range | $22.13 – $25.61 |
| Deepest drawdown | -46.4% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $264,390 |
| Daily bars in history | 1,909 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BC.C").history(start="2019-03-08", interval="1d")
df.tail()