BCACU (Bison Capital Acquisition) historical data
STOCKDelisted
| Symbol | BCACU-DELISTED |
|---|---|
| Name | Bison Capital Acquisition |
| History | 2017-06-20 to 2022-07-29 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BCACU last closed at $22.00 on 2022-07-29, +111.9% over the past year and +111.9% over five years. Its deepest fall from a prior high in this history was -32.2%, reached on 2019-05-14.
| Last close | $22.00 (2022-07-29) |
|---|---|
| 1-year change | +111.9% |
| 5-year change | +111.9% |
| Annualized since 2017-06-20 | +16.5% |
| 52-week range | $9.04 – $22.00 |
| Deepest drawdown | -32.2% (2019-05-14) |
| Avg. daily dollar volume (3 months) | $14,694 |
| Daily bars in history | 499 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BCACU-DELISTED").history(start="2017-06-20", interval="1d")
df.tail()