BCACW (Bison Capital Acquisition) historical data
STOCKDelisted
| Symbol | BCACW-DELISTED |
|---|---|
| Name | Bison Capital Acquisition |
| History | 2017-07-18 to 2022-07-29 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BCACW last closed at $0.55 on 2022-07-29, -52.6% over the past year and +25.0% over five years. Its deepest fall from a prior high in this history was -96.9%, reached on 2022-07-05.
| Last close | $0.55 (2022-07-29) |
|---|---|
| 1-year change | -52.6% |
| 5-year change | +25.0% |
| Annualized since 2017-07-18 | +6.5% |
| 52-week range | $0.11 – $1.18 |
| Deepest drawdown | -96.9% (2022-07-05) |
| Avg. daily dollar volume (3 months) | $10,037 |
| Daily bars in history | 510 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BCACW-DELISTED").history(start="2017-07-18", interval="1d")
df.tail()