BCAL (California BanCorp) historical data
STOCKListed1-minute bars
| Symbol | BCAL |
|---|---|
| Name | California BanCorp |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2005-11-10 |
| History | 2021-12-31 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BCAL last closed at $21.23 on 2026-10-09, +31.5% over the past year. Its deepest fall from a prior high in this history was -32.3%, reached on 2025-04-11.
| Last close | $21.23 (2026-10-09) |
|---|---|
| 1-year change | +31.5% |
| Annualized since 2021-12-31 | +8.1% |
| 52-week range | $15.65 – $21.97 |
| Deepest drawdown | -32.3% (2025-04-11) |
| Avg. daily dollar volume (3 months) | $4.4m |
| Daily bars in history | 1,105 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 146 |
|---|---|
| Shares held | 22,818,055 ($469.5m reported value) |
| Quarter flows | 14 new, 67 added, 39 trimmed, 23 exited; +979,232 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BCAL") on the look-back bundles. Top holders of BCAL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BCAL").history(start="2021-12-31", interval="1d")
df.tail()