BCAT (BlackRock Capital Allocation Trust) historical data
STOCKListed1-minute bars
| Symbol | BCAT |
|---|---|
| Name | BlackRock Capital Allocation Trust |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2020-09-25 |
| History | 2020-09-28 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BCAT last closed at $13.72 on 2026-10-09, +13.6% over the past year and +44.1% over five years. Its deepest fall from a prior high in this history was -36.1%, reached on 2022-10-07.
| Last close | $13.72 (2026-10-09) |
|---|---|
| 1-year change | +13.6% |
| 5-year change | +44.1% |
| Annualized since 2020-09-28 | +6.8% |
| 52-week range | $11.67 – $15.80 |
| Deepest drawdown | -36.1% (2022-10-07) |
| Avg. daily dollar volume (3 months) | $13.2m |
| Daily bars in history | 1,516 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 110 |
|---|---|
| Shares held | 19,414,207 ($309.1m reported value) |
| Quarter flows | 25 new, 40 added, 23 trimmed, 15 exited; -55,566 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BCAT") on the look-back bundles. Top holders of BCAT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BCAT").history(start="2020-09-28", interval="1d")
df.tail()