BCBP (BCB Bancorp Inc.) historical data
STOCKListed1-minute bars
| Symbol | BCBP |
|---|---|
| Name | BCB Bancorp Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2003-10-15 |
| History | 2006-05-03 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BCBP last closed at $8.23 on 2026-10-09, +4.3% over the past year and -30.2% over five years. Its deepest fall from a prior high in this history was -61.9%, reached on 2010-07-09.
| Last close | $8.23 (2026-10-09) |
|---|---|
| 1-year change | +4.3% |
| 5-year change | -30.2% |
| Annualized since 2006-05-03 | -0.2% |
| 52-week range | $7.32 – $11.47 |
| Deepest drawdown | -61.9% (2010-07-09) |
| Avg. daily dollar volume (3 months) | $2.3m |
| Daily bars in history | 4,805 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 105 |
|---|---|
| Shares held | 7,909,139 ($84.2m reported value) |
| Quarter flows | 16 new, 48 added, 28 trimmed, 15 exited; +622,431 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BCBP") on the look-back bundles. Top holders of BCBP · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BCBP").history(start="2006-05-03", interval="1d")
df.tail()