BCDS (BlaqClouds Inc.) historical data
STOCKListed1-minute bars
| Symbol | BCDS |
|---|---|
| Name | BlaqClouds Inc. |
| Exchange | OTC |
| Sector | Technology |
| Industry | Information Technology Services |
| IPO date | 2012-09-04 |
| History | 2012-07-31 to 2026-10-09 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BCDS last closed at $0.02 on 2026-10-09, +3314.3% over the past year and -99.7% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2025-09-23.
| Last close | $0.02 (2026-10-09) |
|---|---|
| 1-year change | +3314.3% |
| 5-year change | -99.7% |
| Annualized since 2012-07-31 | -30.1% |
| 52-week range | $0.00 – $0.04 |
| Deepest drawdown | -100.0% (2025-09-23) |
| Avg. daily dollar volume (3 months) | $88,074 |
| Daily bars in history | 871 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BCDS").history(start="2012-07-31", interval="1d")
df.tail()