BCE (BCE Inc.) historical data
STOCKListed1-minute bars
| Symbol | BCE |
|---|---|
| Name | BCE Inc. |
| Exchange | NYSE |
| Sector | Communication Services |
| Industry | Telecommunications Services |
| IPO date | 1982-11-15 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BCE last closed at $18.78 on 2026-10-09, -15.6% over the past year and -45.4% over five years. Its deepest fall from a prior high in this history was -60.7%, reached on 2008-12-12.
| Last close | $18.78 (2026-10-09) |
|---|---|
| 1-year change | -15.6% |
| 5-year change | -45.4% |
| Annualized since 2000-01-04 | +5.5% |
| 52-week range | $18.78 – $25.44 |
| Deepest drawdown | -60.7% (2008-12-12) |
| Avg. daily dollar volume (3 months) | $86.9m |
| Daily bars in history | 6,732 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 388 |
|---|---|
| Shares held | 445,738,315 ($9.7bn reported value) |
| Quarter flows | 44 new, 134 added, 131 trimmed, 60 exited; +22,436,303 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BCE") on the look-back bundles. Top holders of BCE · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BCE").history(start="2000-01-04", interval="1d")
df.tail()