BCG (Binah Capital Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | BCG |
|---|---|
| Name | Binah Capital Group Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2024-03-27 |
| History | 2024-03-27 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BCG last closed at $1.05 on 2026-10-09, -36.0% over the past year. Its deepest fall from a prior high in this history was -92.3%, reached on 2026-10-07.
| Last close | $1.05 (2026-10-09) |
|---|---|
| 1-year change | -36.0% |
| Annualized since 2024-03-27 | -58.1% |
| 52-week range | $0.99 – $3.11 |
| Deepest drawdown | -92.3% (2026-10-07) |
| Avg. daily dollar volume (3 months) | $50,906 |
| Daily bars in history | 636 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BCG").history(start="2024-03-27", interval="1d")
df.tail()