BCH (Banco de Chile) historical data
STOCKListed1-minute bars
| Symbol | BCH |
|---|---|
| Name | Banco de Chile |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2002-08-02 |
| History | 2002-08-07 to 2026-10-09 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BCH last closed at $38.89 on 2026-10-09, +28.9% over the past year and +206.8% over five years. Its deepest fall from a prior high in this history was -58.6%, reached on 2020-03-18.
| Last close | $38.89 (2026-10-09) |
|---|---|
| 1-year change | +28.9% |
| 5-year change | +206.8% |
| Annualized since 2002-08-07 | +14.1% |
| 52-week range | $29.39 – $44.64 |
| Deepest drawdown | -58.6% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $12.8m |
| Daily bars in history | 6,006 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 153 |
|---|---|
| Shares held | 10,804,403 ($428.6m reported value) |
| Quarter flows | 36 new, 47 added, 55 trimmed, 28 exited; -84,693 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BCH") on the look-back bundles. Top holders of BCH · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BCH").history(start="2002-08-07", interval="1d")
df.tail()