BCIC (BCP Investment Corporation) historical data
STOCKListed1-minute bars
| Symbol | BCIC |
|---|---|
| Name | BCP Investment Corporation |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2006-12-12 |
| History | 2007-05-17 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BCIC last closed at $6.93 on 2026-10-09, -28.8% over the past year and -65.7% over five years. Its deepest fall from a prior high in this history was -96.2%, reached on 2020-03-18.
| Last close | $6.93 (2026-10-09) |
|---|---|
| 1-year change | -28.8% |
| 5-year change | -65.7% |
| Annualized since 2007-05-17 | -14.9% |
| 52-week range | $6.69 – $11.86 |
| Deepest drawdown | -96.2% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $364,698 |
| Daily bars in history | 4,881 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BCIC").history(start="2007-05-17", interval="1d")
df.tail()