BCML (BayCom Corp) historical data
STOCKListed1-minute bars
| Symbol | BCML |
|---|---|
| Name | BayCom Corp |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2005-11-10 |
| History | 2007-05-18 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BCML last closed at $30.53 on 2026-10-09, +13.5% over the past year and +81.4% over five years. Its deepest fall from a prior high in this history was -62.2%, reached on 2020-09-25.
| Last close | $30.53 (2026-10-09) |
|---|---|
| 1-year change | +13.5% |
| 5-year change | +81.4% |
| Annualized since 2007-05-18 | +5.2% |
| 52-week range | $26.09 – $34.44 |
| Deepest drawdown | -62.2% (2020-09-25) |
| Avg. daily dollar volume (3 months) | $1.7m |
| Daily bars in history | 3,469 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 118 |
|---|---|
| Shares held | 7,051,428 ($232.0m reported value) |
| Quarter flows | 23 new, 49 added, 29 trimmed, 6 exited; +85,592 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BCML") on the look-back bundles. Top holders of BCML · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BCML").history(start="2007-05-18", interval="1d")
df.tail()