BCO (The Brink's Company) historical data
STOCKListed1-minute bars
| Symbol | BCO |
|---|---|
| Name | The Brink's Company |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Security & Protection Services |
| IPO date | 1996-01-03 |
| History | 2003-05-06 to 2026-10-09 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BCO last closed at $103.40 on 2026-10-09, -7.9% over the past year and +71.7% over five years. Its deepest fall from a prior high in this history was -63.8%, reached on 2020-05-14.
| Last close | $103.40 (2026-10-09) |
|---|---|
| 1-year change | -7.9% |
| 5-year change | +71.7% |
| Annualized since 2003-05-06 | +13.3% |
| 52-week range | $91.97 – $134.96 |
| Deepest drawdown | -63.8% (2020-05-14) |
| Avg. daily dollar volume (3 months) | $53.4m |
| Daily bars in history | 5,896 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 357 |
|---|---|
| Shares held | 45,371,670 ($4.3bn reported value) |
| Quarter flows | 46 new, 136 added, 121 trimmed, 55 exited; +4,877,454 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BCO") on the look-back bundles. Top holders of BCO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BCO").history(start="2003-05-06", interval="1d")
df.tail()