BCON (Beacon Power Corp) historical data
STOCKListed
| Symbol | BCON |
|---|---|
| Name | Beacon Power Corp |
| History | 2025-01-23 to 2026-10-01 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BCON last closed at $13.50 on 2026-10-01, +54.6% over the past year. Its deepest fall from a prior high in this history was -26.6%, reached on 2025-04-22.
| Last close | $13.50 (2026-10-01) |
|---|---|
| 1-year change | +54.6% |
| Annualized since 2025-01-23 | +12.9% |
| 52-week range | $8.71 – $14.00 |
| Deepest drawdown | -26.6% (2025-04-22) |
| Avg. daily dollar volume (3 months) | $46,393 |
| Daily bars in history | 87 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BCON").history(start="2025-01-23", interval="1d")
df.tail()