BCOR (Blucora) historical data
STOCKDelisted
| Symbol | BCOR-DELISTED |
|---|---|
| Name | Blucora |
| History | 2012-06-07 to 2023-01-25 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BCOR last closed at $27.19 on 2023-01-25, +73.3% over the past year and +13.1% over five years. Its deepest fall from a prior high in this history was -84.0%, reached on 2016-03-28.
| Last close | $27.19 (2023-01-25) |
|---|---|
| 1-year change | +73.3% |
| 5-year change | +13.1% |
| Annualized since 2012-06-07 | +7.6% |
| 52-week range | $15.40 – $27.32 |
| Deepest drawdown | -84.0% (2016-03-28) |
| Avg. daily dollar volume (3 months) | $8.2m |
| Daily bars in history | 2,676 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BCOR-DELISTED").history(start="2012-06-07", interval="1d")
df.tail()