BCRX (BioCryst Pharmaceuticals Inc.) historical data
STOCKListed1-minute bars
| Symbol | BCRX |
|---|---|
| Name | BioCryst Pharmaceuticals Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 1994-03-04 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BCRX last closed at $8.55 on 2026-10-09, +17.9% over the past year and -40.9% over five years. Its deepest fall from a prior high in this history was -97.7%, reached on 2002-07-03.
| Last close | $8.55 (2026-10-09) |
|---|---|
| 1-year change | +17.9% |
| 5-year change | -40.9% |
| Annualized since 2000-01-04 | -4.2% |
| 52-week range | $6.24 – $11.11 |
| Deepest drawdown | -97.7% (2002-07-03) |
| Avg. daily dollar volume (3 months) | $37.0m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 318 |
|---|---|
| Shares held | 263,846,834 ($2.6bn reported value) |
| Quarter flows | 56 new, 134 added, 86 trimmed, 40 exited; +14,575,694 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BCRX") on the look-back bundles. Top holders of BCRX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BCRX").history(start="2000-01-04", interval="1d")
df.tail()